| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:34:39 | 100.390 | 0 |
| 10/06/2024 | 13:34:47 | 100.380 | 0 |
| 10/06/2024 | 12:34:17 | 100.390 | 0 |
| 10/06/2024 | 11:34:18 | 100.390 | 0 |
| 10/06/2024 | 10:34:51 | 100.400 | 0 |
| 10/06/2024 | 09:34:23 | 100.380 | 0 |
| 07/06/2024 | 21:34:41 | 100.090 | 0 |
| 07/06/2024 | 20:34:24 | 100.090 | 0 |
| 07/06/2024 | 19:35:07 | 100.090 | 0 |
| 07/06/2024 | 18:34:39 | 100.100 | 0 |