DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T479 /
| 19/06/2024 21:34:24 | Chg. -2.010 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 92.930EUR | -2.12% | 0 Turnover: 0.000 |
92.860Bid Size: 50,000 | 93.210Ask Size: 50,000 | 94.710 | 92.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:24 | 92.930 | 0 |
| 19/06/2024 | 20:34:23 | 92.930 | 0 |
| 19/06/2024 | 19:34:56 | 92.980 | 0 |
| 19/06/2024 | 18:34:26 | 92.970 | 0 |
| 19/06/2024 | 16:34:20 | 92.970 | 0 |
| 19/06/2024 | 15:34:23 | 93.060 | 0 |
| 19/06/2024 | 14:34:22 | 93.060 | 0 |
| 19/06/2024 | 13:34:12 | 92.740 | 0 |
| 19/06/2024 | 12:34:13 | 92.970 | 0 |
| 19/06/2024 | 11:34:21 | 93.470 | 0 |
| 19/06/2024 | 10:34:50 | 93.500 | 0 |
| 19/06/2024 | 09:34:16 | 94.030 | 0 |
| 19/06/2024 | 08:34:11 | 94.710 | 0 |
All quotes in EUR
