DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T461 /
| 2024-06-19 9:34:39 PM | Chg. -1.490 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | -1.52% | 0 Turnover: 0.000 |
96.510Bid Size: 50,000 | 96.760Ask Size: 50,000 | 97.850 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:39 PM | 96.520 | 0 |
| 2024-06-19 | 8:34:38 PM | 96.520 | 0 |
| 2024-06-19 | 7:35:21 PM | 96.560 | 0 |
| 2024-06-19 | 6:34:41 PM | 96.570 | 0 |
| 2024-06-19 | 4:34:27 PM | 96.570 | 0 |
| 2024-06-19 | 3:34:21 PM | 96.640 | 0 |
| 2024-06-19 | 2:34:36 PM | 96.700 | 0 |
| 2024-06-19 | 1:34:16 PM | 96.400 | 0 |
| 2024-06-19 | 12:34:17 PM | 96.570 | 0 |
| 2024-06-19 | 11:34:29 AM | 96.990 | 0 |
| 2024-06-19 | 10:34:50 AM | 97.020 | 0 |
| 2024-06-19 | 9:34:20 AM | 97.390 | 0 |
| 2024-06-19 | 8:34:19 AM | 97.850 | 0 |
All quotes in EUR
