DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DJ64AK5 /
| 19/06/2024 15:34:23 | Chg. -2.290 | Volume | Bid16:03:58 | Ask16:03:58 | High | Low |
|---|---|---|---|---|---|---|
| 91.730EUR | -2.44% | 0 Turnover: 0.000 |
91.500Bid Size: 200,000 | 91.800Ask Size: 200,000 | 93.510 | 91.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:34:23 | 91.730 | 0 |
| 19/06/2024 | 14:34:25 | 91.840 | 0 |
| 19/06/2024 | 13:34:28 | 91.350 | 0 |
| 19/06/2024 | 12:34:49 | 91.620 | 0 |
| 19/06/2024 | 11:34:50 | 92.130 | 0 |
| 19/06/2024 | 10:34:21 | 92.170 | 0 |
| 19/06/2024 | 09:34:38 | 92.790 | 0 |
| 19/06/2024 | 08:34:10 | 93.510 | 0 |
| 18/06/2024 | 21:34:30 | 94.020 | 0 |
| 18/06/2024 | 20:34:21 | 94.040 | 0 |
| 18/06/2024 | 19:35:25 | 94.030 | 0 |
| 18/06/2024 | 18:34:42 | 93.480 | 0 |
| 18/06/2024 | 16:34:40 | 93.340 | 0 |
All quotes in EUR
