| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:25 PM | 99.450 | 0 |
| 2024-06-12 | 8:34:28 PM | 99.570 | 0 |
| 2024-06-12 | 7:35:17 PM | 99.660 | 0 |
| 2024-06-12 | 6:34:38 PM | 99.660 | 0 |
| 2024-06-12 | 4:34:31 PM | 99.480 | 0 |
| 2024-06-12 | 3:34:24 PM | 99.380 | 0 |
| 2024-06-12 | 2:34:53 PM | 99.290 | 0 |
| 2024-06-12 | 1:34:27 PM | 98.520 | 0 |
| 2024-06-12 | 12:34:30 PM | 98.570 | 0 |
| 2024-06-12 | 11:34:29 AM | 98.180 | 0 |
| 2024-06-12 | 10:34:49 AM | 98.520 | 0 |
| 2024-06-12 | 9:34:40 AM | 98.790 | 0 |
| 2024-06-12 | 8:34:08 AM | 99.160 | 0 |