DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DJ64AJ7 /
| 2024-06-20 10:34:33 AM | Chg. +0.630 | Volume | Bid11:05:07 AM | Ask11:05:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | +0.66% | 0 Turnover: 0.000 |
96.600Bid Size: 200,000 | 96.700Ask Size: 200,000 | 96.480 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:33 AM | 96.480 | 0 |
| 2024-06-20 | 9:34:26 AM | 96.390 | 0 |
| 2024-06-20 | 8:34:15 AM | 95.830 | 0 |
| 2024-06-19 | 9:34:15 PM | 95.850 | 0 |
| 2024-06-19 | 8:34:17 PM | 95.850 | 0 |
| 2024-06-19 | 7:34:45 PM | 95.900 | 0 |
| 2024-06-19 | 6:34:15 PM | 95.890 | 0 |
| 2024-06-19 | 4:34:23 PM | 95.890 | 0 |
| 2024-06-19 | 3:34:24 PM | 95.990 | 0 |
| 2024-06-19 | 2:34:18 PM | 95.990 | 0 |
| 2024-06-19 | 1:34:20 PM | 95.670 | 0 |
| 2024-06-19 | 12:34:34 PM | 95.890 | 0 |
| 2024-06-19 | 11:34:35 AM | 96.390 | 0 |
All quotes in EUR
