DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ3K1Y7 /
| 2024-06-14 9:34:25 PM | Chg. -1.370 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | -1.35% | 0 Turnover: 0.000 |
99.670Bid Size: 50,000 | 99.920Ask Size: 50,000 | 101.230 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 99.900 | 0 |
| 2024-06-14 | 8:34:25 PM | 99.840 | 0 |
| 2024-06-14 | 7:34:47 PM | 99.850 | 0 |
| 2024-06-14 | 6:34:18 PM | 99.470 | 0 |
| 2024-06-14 | 4:34:20 PM | 99.400 | 0 |
| 2024-06-14 | 3:34:15 PM | 99.650 | 0 |
| 2024-06-14 | 2:34:24 PM | 99.850 | 0 |
| 2024-06-14 | 1:34:14 PM | 99.940 | 0 |
| 2024-06-14 | 12:34:25 PM | 100.160 | 0 |
| 2024-06-14 | 11:34:24 AM | 100.250 | 0 |
| 2024-06-14 | 10:34:13 AM | 100.440 | 0 |
| 2024-06-14 | 9:34:30 AM | 100.790 | 0 |
| 2024-06-14 | 8:34:10 AM | 101.230 | 0 |
All quotes in EUR
