DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ3K1X9 /
| 2024-06-14 9:34:25 PM | Chg. -0.860 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.85% | 0 Turnover: 0.000 |
100.580Bid Size: 50,000 | 100.830Ask Size: 50,000 | 101.570 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 100.720 | 0 |
| 2024-06-14 | 8:34:25 PM | 100.690 | 0 |
| 2024-06-14 | 7:34:47 PM | 100.700 | 0 |
| 2024-06-14 | 6:34:19 PM | 100.450 | 0 |
| 2024-06-14 | 4:34:20 PM | 100.420 | 0 |
| 2024-06-14 | 3:34:15 PM | 100.590 | 0 |
| 2024-06-14 | 2:34:23 PM | 100.720 | 0 |
| 2024-06-14 | 1:34:14 PM | 100.780 | 0 |
| 2024-06-14 | 12:34:25 PM | 100.920 | 0 |
| 2024-06-14 | 11:34:24 AM | 100.980 | 0 |
| 2024-06-14 | 10:34:13 AM | 101.090 | 0 |
| 2024-06-14 | 9:34:30 AM | 101.310 | 0 |
| 2024-06-14 | 8:34:10 AM | 101.570 | 0 |
All quotes in EUR
