DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ3K100 /
| 2024-06-19 9:34:40 PM | Chg. -2.060 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.010EUR | -2.14% | 0 Turnover: 0.000 |
93.920Bid Size: 50,000 | 94.320Ask Size: 50,000 | 95.780 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:40 PM | 94.010 | 0 |
| 2024-06-19 | 8:34:41 PM | 94.010 | 0 |
| 2024-06-19 | 7:35:10 PM | 94.060 | 0 |
| 2024-06-19 | 6:34:16 PM | 94.030 | 0 |
| 2024-06-19 | 4:34:41 PM | 94.050 | 0 |
| 2024-06-19 | 3:34:42 PM | 94.150 | 0 |
| 2024-06-19 | 2:34:18 PM | 94.250 | 0 |
| 2024-06-19 | 1:34:26 PM | 93.820 | 0 |
| 2024-06-19 | 12:34:27 PM | 94.050 | 0 |
| 2024-06-19 | 11:34:38 AM | 94.460 | 0 |
| 2024-06-19 | 10:34:43 AM | 94.490 | 0 |
| 2024-06-19 | 9:34:27 AM | 95.050 | 0 |
| 2024-06-19 | 8:34:15 AM | 95.780 | 0 |
All quotes in EUR
