DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ3K100 /
| 2024-06-21 2:34:37 PM | Chg. -2.120 | Volume | Bid3:05:32 PM | Ask3:05:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.920EUR | -2.23% | 0 Turnover: 0.000 |
93.030Bid Size: 200,000 | 93.130Ask Size: 200,000 | 94.670 | 92.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:37 PM | 92.920 | 0 |
| 2024-06-21 | 1:34:17 PM | 93.370 | 0 |
| 2024-06-21 | 12:34:43 PM | 93.340 | 0 |
| 2024-06-21 | 11:34:27 AM | 93.850 | 0 |
| 2024-06-21 | 10:34:15 AM | 93.440 | 0 |
| 2024-06-21 | 9:34:39 AM | 94.110 | 0 |
| 2024-06-21 | 8:34:10 AM | 94.670 | 0 |
| 2024-06-20 | 9:34:21 PM | 95.040 | 0 |
| 2024-06-20 | 8:34:23 PM | 95.000 | 0 |
| 2024-06-20 | 7:35:37 PM | 94.920 | 0 |
| 2024-06-20 | 6:34:47 PM | 94.960 | 0 |
| 2024-06-20 | 4:34:45 PM | 94.510 | 0 |
| 2024-06-20 | 3:34:37 PM | 94.350 | 0 |
All quotes in EUR
