DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ0T495 /
| 14/06/2024 21:34:40 | Chg. -1.370 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | -1.37% | 0 Turnover: 0.000 |
98.570Bid Size: 50,000 | 98.820Ask Size: 50,000 | 100.120 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:40 | 98.790 | 0 |
| 14/06/2024 | 20:34:41 | 98.730 | 0 |
| 14/06/2024 | 19:35:23 | 98.750 | 0 |
| 14/06/2024 | 18:34:48 | 98.380 | 0 |
| 14/06/2024 | 16:34:20 | 98.310 | 0 |
| 14/06/2024 | 15:34:41 | 98.550 | 0 |
| 14/06/2024 | 14:34:48 | 98.740 | 0 |
| 14/06/2024 | 13:34:23 | 98.840 | 0 |
| 14/06/2024 | 12:34:48 | 99.050 | 0 |
| 14/06/2024 | 11:34:19 | 99.150 | 0 |
| 14/06/2024 | 10:34:23 | 99.330 | 0 |
| 14/06/2024 | 09:34:43 | 99.680 | 0 |
| 14/06/2024 | 08:34:10 | 100.120 | 0 |
All quotes in EUR
