DZ Bank Aktienanleihe TPE 27.09.2.../ DE000DJ4S0P3 /
| 5/17/2024 9:34:44 PM | Chg. +0.420 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.42% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 100.890Ask Size: 50,000 | 101.070 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:44 PM | 100.620 | 0 |
| 5/17/2024 | 8:34:18 PM | 100.620 | 0 |
| 5/17/2024 | 7:35:21 PM | 101.040 | 0 |
| 5/17/2024 | 6:34:41 PM | 101.070 | 0 |
| 5/17/2024 | 4:34:27 PM | 100.910 | 0 |
| 5/17/2024 | 3:34:44 PM | 100.910 | 0 |
| 5/17/2024 | 2:34:30 PM | 100.640 | 0 |
| 5/17/2024 | 1:34:17 PM | 100.400 | 0 |
| 5/17/2024 | 12:34:54 PM | 100.370 | 0 |
| 5/17/2024 | 11:34:42 AM | 100.510 | 0 |
| 5/17/2024 | 10:34:39 AM | 100.170 | 0 |
| 5/17/2024 | 9:34:45 AM | 100.150 | 0 |
| 5/17/2024 | 8:34:11 AM | 100.060 | 0 |
All quotes in EUR
