DZ Bank Aktienanleihe TPE 27.09.2.../ DE000DJ4S0M0 /
| 2024-06-20 10:34:23 AM | Chg. +0.230 | Volume | Bid11:20:44 AM | Ask11:20:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.23% | 0 Turnover: 0.000 |
100.860Bid Size: 200,000 | 100.960Ask Size: 200,000 | 100.800 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:23 AM | 100.800 | 0 |
| 2024-06-20 | 9:34:43 AM | 100.770 | 0 |
| 2024-06-20 | 8:34:07 AM | 100.550 | 0 |
| 2024-06-19 | 9:34:23 PM | 100.570 | 0 |
| 2024-06-19 | 8:34:25 PM | 100.570 | 0 |
| 2024-06-19 | 7:35:24 PM | 100.600 | 0 |
| 2024-06-19 | 6:34:38 PM | 100.600 | 0 |
| 2024-06-19 | 4:34:22 PM | 100.630 | 0 |
| 2024-06-19 | 3:34:42 PM | 100.660 | 0 |
| 2024-06-19 | 2:34:44 PM | 100.690 | 0 |
| 2024-06-19 | 1:34:42 PM | 100.540 | 0 |
| 2024-06-19 | 12:34:38 PM | 100.620 | 0 |
| 2024-06-19 | 11:34:20 AM | 100.880 | 0 |
All quotes in EUR
