DZ Bank Aktienanleihe TPE 27.06.2.../ DE000DQ3LFU4 /
| 2024-06-21 3:34:18 PM | Chg. -1.960 | Volume | Bid4:29:34 PM | Ask4:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | -2.04% | 0 Turnover: 0.000 |
93.930Bid Size: 200,000 | 94.030Ask Size: 200,000 | 95.770 | 94.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:18 PM | 94.150 | 0 |
| 2024-06-21 | 2:34:32 PM | 94.160 | 0 |
| 2024-06-21 | 1:34:17 PM | 94.580 | 0 |
| 2024-06-21 | 12:34:37 PM | 94.540 | 0 |
| 2024-06-21 | 11:34:29 AM | 95.020 | 0 |
| 2024-06-21 | 10:34:16 AM | 94.640 | 0 |
| 2024-06-21 | 9:34:36 AM | 95.260 | 0 |
| 2024-06-21 | 8:34:10 AM | 95.770 | 0 |
| 2024-06-20 | 9:34:28 PM | 96.110 | 0 |
| 2024-06-20 | 8:34:26 PM | 96.070 | 0 |
| 2024-06-20 | 7:35:33 PM | 96.000 | 0 |
| 2024-06-20 | 6:34:47 PM | 96.030 | 0 |
| 2024-06-20 | 4:34:17 PM | 95.620 | 0 |
All quotes in EUR
