DZ Bank Aktienanleihe TPE 27.06.2.../ DE000DQ3LFR0 /
| 2024-06-14 9:34:16 PM | Chg. -0.950 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.93% | 0 Turnover: 0.000 |
100.800Bid Size: 50,000 | 101.050Ask Size: 50,000 | 101.890 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:16 PM | 100.960 | 0 |
| 2024-06-14 | 8:34:43 PM | 100.910 | 0 |
| 2024-06-14 | 7:35:11 PM | 100.930 | 0 |
| 2024-06-14 | 6:34:37 PM | 100.670 | 0 |
| 2024-06-14 | 4:34:44 PM | 100.640 | 0 |
| 2024-06-14 | 3:34:20 PM | 100.810 | 0 |
| 2024-06-14 | 2:34:46 PM | 100.940 | 0 |
| 2024-06-14 | 1:34:19 PM | 101.020 | 0 |
| 2024-06-14 | 12:34:39 PM | 101.160 | 0 |
| 2024-06-14 | 11:34:39 AM | 101.230 | 0 |
| 2024-06-14 | 10:34:19 AM | 101.350 | 0 |
| 2024-06-14 | 9:34:44 AM | 101.600 | 0 |
| 2024-06-14 | 8:34:15 AM | 101.890 | 0 |
All quotes in EUR
