DZ Bank Aktienanleihe TOTB 31.12..../ DE000DJ6XK52 /
| 2024-06-11 9:34:44 AM | Chg. +0.380 | Volume | Bid10:30:37 AM | Ask10:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.160EUR | +0.40% | 0 Turnover: 0.000 |
95.270Bid Size: 300,000 | 95.470Ask Size: 300,000 | 95.160 | 95.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:44 AM | 95.160 | 0 |
| 2024-06-10 | 9:34:42 PM | 94.780 | 0 |
| 2024-06-10 | 8:34:34 PM | 94.850 | 0 |
| 2024-06-10 | 7:35:19 PM | 94.730 | 0 |
| 2024-06-10 | 6:34:19 PM | 94.720 | 0 |
| 2024-06-10 | 4:34:32 PM | 94.600 | 0 |
| 2024-06-10 | 3:34:41 PM | 94.410 | 0 |
| 2024-06-10 | 2:34:16 PM | 94.510 | 0 |
| 2024-06-10 | 1:34:20 PM | 94.410 | 0 |
| 2024-06-10 | 12:34:40 PM | 94.230 | 0 |
| 2024-06-10 | 11:34:35 AM | 94.140 | 0 |
| 2024-06-10 | 10:34:22 AM | 93.910 | 0 |
| 2024-06-10 | 9:34:42 AM | 94.040 | 0 |
All quotes in EUR
