DZ Bank Aktienanleihe TOTB 09.12..../ DE000DGE25J6 /
31.05.2024 19:35:03 | Zm. +1,300 | Wolumen | Bid19:59:29 | Ask19:59:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1 379,610EUR | +0,09% | 0 Obrót: 0.000 |
1 379,690Wolumen Bid: 20 | 1 399,690Wolumen Ask: 20 | 1 384,400 | 1 379,560 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:35:03 | 1 379,610 | 0 |
31.05.2024 | 18:34:13 | 1 379,560 | 0 |
31.05.2024 | 16:34:25 | 1 384,400 | 0 |
31.05.2024 | 15:34:36 | 1 384,150 | 0 |
31.05.2024 | 14:34:14 | 1 384,170 | 0 |
31.05.2024 | 13:34:17 | 1 384,320 | 0 |
31.05.2024 | 12:34:34 | 1 384,330 | 0 |
31.05.2024 | 11:34:15 | 1 384,160 | 0 |
31.05.2024 | 10:34:13 | 1 384,020 | 0 |
31.05.2024 | 09:34:27 | 1 384,060 | 0 |
30.05.2024 | 19:35:01 | 1 378,310 | 0 |
30.05.2024 | 18:34:17 | 1 378,330 | 0 |
30.05.2024 | 16:34:19 | 1 383,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR