DZ Bank Aktienanleihe TNE5 28.03..../ DE000DQ3K225 /
| 2024-06-19 12:34:28 PM | Chg. +0.680 | Volume | Bid1:05:09 PM | Ask1:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | +0.70% | 0 Turnover: 0.000 |
98.130Bid Size: 200,000 | 98.330Ask Size: 200,000 | 98.160 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:34:28 PM | 98.150 | 0 |
| 2024-06-19 | 11:34:38 AM | 98.110 | 0 |
| 2024-06-19 | 10:34:44 AM | 98.160 | 0 |
| 2024-06-19 | 9:34:28 AM | 98.160 | 0 |
| 2024-06-18 | 9:34:45 PM | 97.470 | 0 |
| 2024-06-18 | 8:34:45 PM | 97.470 | 0 |
| 2024-06-18 | 7:35:24 PM | 97.470 | 0 |
| 2024-06-18 | 6:34:17 PM | 97.520 | 0 |
| 2024-06-18 | 4:34:18 PM | 98.070 | 0 |
| 2024-06-18 | 3:34:56 PM | 97.910 | 0 |
| 2024-06-18 | 2:34:44 PM | 97.820 | 0 |
| 2024-06-18 | 1:34:22 PM | 97.840 | 0 |
| 2024-06-18 | 12:34:17 PM | 97.920 | 0 |
All quotes in EUR
