DZ Bank Aktienanleihe TNE5 28.03..../ DE000DQ0T7Y8 /
6/18/2024 9:34:15 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
---|---|---|---|---|---|---|
99.320EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.940 | 99.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 9:34:15 PM | 99.320 | 0 |
6/18/2024 | 8:34:23 PM | 99.320 | 0 |
6/18/2024 | 7:35:00 PM | 99.320 | 0 |
6/18/2024 | 6:34:24 PM | 99.330 | 0 |
6/18/2024 | 4:34:58 PM | 99.910 | 0 |
6/18/2024 | 3:34:34 PM | 99.830 | 0 |
6/18/2024 | 2:34:33 PM | 99.810 | 0 |
6/18/2024 | 1:34:21 PM | 99.780 | 0 |
6/18/2024 | 12:34:19 PM | 99.800 | 0 |
6/18/2024 | 11:34:12 AM | 99.590 | 0 |
6/18/2024 | 10:34:21 AM | 99.870 | 0 |
6/18/2024 | 9:34:20 AM | 99.940 | 0 |
6/17/2024 | 9:34:24 PM | 99.340 | 0 |
All quotes in EUR