DZ Bank Aktienanleihe TNE5 28.03..../ DE000DQ0T7Y8 /
| 2024-06-04 2:34:17 PM | Chg. +0.780 | Volume | Bid2:45:17 PM | Ask2:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.78% | 0 Turnover: 0.000 |
100.660Bid Size: 200,000 | 100.860Ask Size: 200,000 | 100.670 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:17 PM | 100.670 | 0 |
| 2024-06-04 | 1:34:23 PM | 100.650 | 0 |
| 2024-06-04 | 12:34:13 PM | 100.650 | 0 |
| 2024-06-04 | 11:34:20 AM | 100.620 | 0 |
| 2024-06-04 | 10:34:19 AM | 100.620 | 0 |
| 2024-06-04 | 9:34:14 AM | 100.610 | 0 |
| 2024-06-03 | 9:34:33 PM | 99.890 | 0 |
| 2024-06-03 | 8:34:22 PM | 99.900 | 0 |
| 2024-06-03 | 7:34:59 PM | 99.890 | 0 |
| 2024-06-03 | 6:34:18 PM | 99.910 | 0 |
| 2024-06-03 | 4:34:24 PM | 100.550 | 0 |
| 2024-06-03 | 3:34:20 PM | 100.500 | 0 |
| 2024-06-03 | 2:34:15 PM | 100.530 | 0 |
All quotes in EUR
