DZ Bank Aktienanleihe TNE5 28.03..../ DE000DQ0T7Z5 /
| 22/05/2024 12:34:20 | Var. +0.470 | Volume | Denaro13:21:00 | Lettera13:21:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.47% | 0 Fatturato: 0.000 |
100.690Quantità in denaro: 200,000 | 100.890Quantità in lettera: 200,000 | 100.830 | 100.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 12:34:20 | 100.690 | 0 |
| 22/05/2024 | 11:34:18 | 100.830 | 0 |
| 22/05/2024 | 10:34:38 | 100.770 | 0 |
| 22/05/2024 | 09:34:22 | 100.730 | 0 |
| 21/05/2024 | 21:34:22 | 100.220 | 0 |
| 21/05/2024 | 19:35:19 | 100.230 | 0 |
| 21/05/2024 | 18:34:20 | 100.200 | 0 |
| 21/05/2024 | 16:34:18 | 100.810 | 0 |
| 21/05/2024 | 15:34:43 | 101.110 | 0 |
| 21/05/2024 | 14:34:44 | 101.080 | 0 |
| 21/05/2024 | 13:34:44 | 101.050 | 0 |
| 21/05/2024 | 12:34:49 | 100.870 | 0 |
| 21/05/2024 | 11:34:21 | 100.980 | 0 |
Tutte le quotazioni in EUR
