DZ Bank Aktienanleihe TNE5 28.03..../ DE000DQ0T7Z5 /
| 2024-05-22 11:34:18 AM | Chg. +0.610 | Volume | Bid12:21:17 PM | Ask12:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.61% | 0 Turnover: 0.000 |
100.700Bid Size: 200,000 | 100.900Ask Size: 200,000 | 100.830 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:34:18 AM | 100.830 | 0 |
| 2024-05-22 | 10:34:38 AM | 100.770 | 0 |
| 2024-05-22 | 9:34:22 AM | 100.730 | 0 |
| 2024-05-21 | 9:34:22 PM | 100.220 | 0 |
| 2024-05-21 | 7:35:19 PM | 100.230 | 0 |
| 2024-05-21 | 6:34:20 PM | 100.200 | 0 |
| 2024-05-21 | 4:34:18 PM | 100.810 | 0 |
| 2024-05-21 | 3:34:43 PM | 101.110 | 0 |
| 2024-05-21 | 2:34:44 PM | 101.080 | 0 |
| 2024-05-21 | 1:34:44 PM | 101.050 | 0 |
| 2024-05-21 | 12:34:49 PM | 100.870 | 0 |
| 2024-05-21 | 11:34:21 AM | 100.980 | 0 |
| 2024-05-21 | 10:34:36 AM | 100.980 | 0 |
All quotes in EUR
