DZ Bank Aktienanleihe TNE5 28.03..../ DE000DQ0T7Z5 /
| 5/15/2024 8:34:29 PM | Chg. +0.270 | Volume | Bid9:20:02 PM | Ask9:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.27% | 0 Turnover: 0.000 |
100.240Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.860 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:34:29 PM | 100.290 | 0 |
| 5/15/2024 | 7:35:26 PM | 100.270 | 0 |
| 5/15/2024 | 6:34:23 PM | 100.180 | 0 |
| 5/15/2024 | 4:34:46 PM | 100.800 | 0 |
| 5/15/2024 | 3:34:29 PM | 100.790 | 0 |
| 5/15/2024 | 2:34:46 PM | 100.790 | 0 |
| 5/15/2024 | 1:34:28 PM | 100.820 | 0 |
| 5/15/2024 | 12:34:29 PM | 100.850 | 0 |
| 5/15/2024 | 11:34:18 AM | 100.840 | 0 |
| 5/15/2024 | 10:34:23 AM | 100.860 | 0 |
| 5/15/2024 | 9:34:23 AM | 100.710 | 0 |
| 5/14/2024 | 9:34:44 PM | 100.020 | 0 |
| 5/14/2024 | 8:34:42 PM | 99.990 | 0 |
All quotes in EUR
