DZ Bank Aktienanleihe TNE5 27.09..../ DE000DJ8VM19 /
| 19/06/2024 21:34:31 | Chg. +0.160 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | +0.16% | 0 Turnover: 0.000 |
98.920Bid Size: 50,000 | 99.720Ask Size: 50,000 | 99.520 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:31 | 98.920 | 0 |
| 19/06/2024 | 20:34:13 | 98.910 | 0 |
| 19/06/2024 | 19:35:01 | 98.910 | 0 |
| 19/06/2024 | 18:34:22 | 98.910 | 0 |
| 19/06/2024 | 16:34:24 | 99.340 | 0 |
| 19/06/2024 | 15:34:20 | 99.370 | 0 |
| 19/06/2024 | 14:34:17 | 99.350 | 0 |
| 19/06/2024 | 13:34:13 | 99.320 | 0 |
| 19/06/2024 | 12:34:13 | 99.490 | 0 |
| 19/06/2024 | 11:34:21 | 99.430 | 0 |
| 19/06/2024 | 10:34:35 | 99.460 | 0 |
| 19/06/2024 | 09:34:24 | 99.520 | 0 |
| 18/06/2024 | 21:34:17 | 98.760 | 0 |
All quotes in EUR
