DZ Bank Aktienanleihe TNE5 27.06..../ DE000DQ3LHT2 /
| 2024-06-13 9:34:18 PM | Chg. -0.710 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -0.75% | 0 Turnover: 0.000 |
94.110Bid Size: 10,000 | 95.110Ask Size: 10,000 | 94.790 | 93.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:18 PM | 94.280 | 0 |
| 2024-06-13 | 8:34:23 PM | 94.240 | 0 |
| 2024-06-13 | 7:35:17 PM | 93.970 | 0 |
| 2024-06-13 | 6:34:45 PM | 94.160 | 0 |
| 2024-06-13 | 4:34:50 PM | 94.400 | 0 |
| 2024-06-13 | 3:34:40 PM | 94.490 | 0 |
| 2024-06-13 | 2:34:51 PM | 94.670 | 0 |
| 2024-06-13 | 1:34:15 PM | 94.560 | 0 |
| 2024-06-13 | 12:34:19 PM | 94.550 | 0 |
| 2024-06-13 | 11:34:23 AM | 94.540 | 0 |
| 2024-06-13 | 10:34:16 AM | 94.790 | 0 |
| 2024-06-13 | 9:34:17 AM | 94.790 | 0 |
| 2024-06-12 | 9:34:36 PM | 94.990 | 0 |
All quotes in EUR
