DZ Bank Aktienanleihe TEG 31.12.2.../ DE000DJ568L0 /
| 2024-06-10 9:34:47 AM | Chg. +0.140 | Volume | Bid9:58:53 AM | Ask9:58:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.710EUR | +0.13% | 0 Turnover: 0.000 |
104.710Bid Size: 200,000 | 104.810Ask Size: 200,000 | 104.710 | 104.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:47 AM | 104.710 | 0 |
| 2024-06-10 | 8:34:13 AM | 104.580 | 0 |
| 2024-06-07 | 9:34:29 PM | 104.570 | 0 |
| 2024-06-07 | 8:34:42 PM | 104.570 | 0 |
| 2024-06-07 | 7:35:14 PM | 104.590 | 0 |
| 2024-06-07 | 6:34:49 PM | 104.720 | 0 |
| 2024-06-07 | 4:34:41 PM | 104.710 | 0 |
| 2024-06-07 | 3:34:53 PM | 104.670 | 0 |
| 2024-06-07 | 2:34:22 PM | 104.710 | 0 |
| 2024-06-07 | 1:34:25 PM | 104.770 | 0 |
| 2024-06-07 | 12:34:40 PM | 104.820 | 0 |
| 2024-06-07 | 11:34:39 AM | 104.670 | 0 |
| 2024-06-07 | 10:34:35 AM | 104.740 | 0 |
All quotes in EUR
