DZ Bank Aktienanleihe TEG 28.06.2.../ DE000DJ1T179 /
| 2024-05-20 10:34:16 AM | Chg. +0.090 | Volume | Bid10:45:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.09% | 0 Turnover: 0.000 |
101.410Bid Size: 200,000 | -Ask Size: - | 101.400 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:16 AM | 101.400 | 0 |
| 2024-05-20 | 9:34:29 AM | 101.400 | 0 |
| 2024-05-20 | 8:34:05 AM | 101.350 | 0 |
| 2024-05-17 | 9:34:31 PM | 101.310 | 0 |
| 2024-05-17 | 8:34:21 PM | 101.310 | 0 |
| 2024-05-17 | 7:34:59 PM | 101.340 | 0 |
| 2024-05-17 | 6:34:25 PM | 101.340 | 0 |
| 2024-05-17 | 4:34:15 PM | 101.380 | 0 |
| 2024-05-17 | 3:34:33 PM | 101.380 | 0 |
| 2024-05-17 | 2:34:22 PM | 101.380 | 0 |
| 2024-05-17 | 1:34:13 PM | 101.410 | 0 |
| 2024-05-17 | 12:34:45 PM | 101.410 | 0 |
| 2024-05-17 | 11:34:32 AM | 101.410 | 0 |
All quotes in EUR
