DZ Bank Aktienanleihe TEG 28.03.2.../ DE000DQ0T7N1 /
| 6/10/2024 10:34:51 AM | Chg. +0.050 | Volume | Bid11:28:01 AM | Ask11:28:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.750EUR | +0.05% | 0 Turnover: 0.000 |
103.690Bid Size: 200,000 | 103.790Ask Size: 200,000 | 103.900 | 103.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:34:51 AM | 103.750 | 0 |
| 6/10/2024 | 9:34:22 AM | 103.900 | 0 |
| 6/10/2024 | 8:34:08 AM | 103.630 | 0 |
| 6/7/2024 | 9:34:40 PM | 103.700 | 0 |
| 6/7/2024 | 8:34:24 PM | 103.690 | 0 |
| 6/7/2024 | 7:35:27 PM | 103.700 | 0 |
| 6/7/2024 | 6:34:37 PM | 104.050 | 0 |
| 6/7/2024 | 4:34:27 PM | 103.940 | 0 |
| 6/7/2024 | 3:34:23 PM | 103.840 | 0 |
| 6/7/2024 | 2:34:47 PM | 103.950 | 0 |
| 6/7/2024 | 1:34:42 PM | 104.100 | 0 |
| 6/7/2024 | 12:34:26 PM | 104.230 | 0 |
| 6/7/2024 | 11:34:44 AM | 104.000 | 0 |
All quotes in EUR
