DZ Bank Aktienanleihe TEG 27.06.2.../ DE000DQ3LHL9 /
| 2024-06-10 12:34:19 PM | Chg. +0.040 | Volume | Bid1:14:29 PM | Ask1:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.120EUR | +0.04% | 0 Turnover: 0.000 |
104.250Bid Size: 200,000 | 104.350Ask Size: 200,000 | 104.280 | 104.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:34:19 PM | 104.120 | 0 |
| 2024-06-10 | 11:34:12 AM | 104.070 | 0 |
| 2024-06-10 | 10:34:27 AM | 104.110 | 0 |
| 2024-06-10 | 9:34:15 AM | 104.280 | 0 |
| 2024-06-10 | 8:34:14 AM | 104.020 | 0 |
| 2024-06-07 | 9:34:19 PM | 104.080 | 0 |
| 2024-06-07 | 8:34:14 PM | 104.080 | 0 |
| 2024-06-07 | 7:34:55 PM | 104.090 | 0 |
| 2024-06-07 | 6:34:15 PM | 104.420 | 0 |
| 2024-06-07 | 4:34:29 PM | 104.320 | 0 |
| 2024-06-07 | 3:34:19 PM | 104.230 | 0 |
| 2024-06-07 | 2:34:24 PM | 104.290 | 0 |
| 2024-06-07 | 1:34:24 PM | 104.500 | 0 |
All quotes in EUR
