DZ Bank Aktienanleihe SZG 31.12.2.../ DE000DQ3F5M0 /
| 2024-05-23 9:34:47 PM | Chg. -0.170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.17% | 0 Turnover: 0.000 |
101.710Bid Size: 10,000 | 102.210Ask Size: 10,000 | 102.230 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:47 PM | 101.810 | 0 |
| 2024-05-23 | 8:34:44 PM | 101.810 | 0 |
| 2024-05-23 | 7:35:13 PM | 101.870 | 0 |
| 2024-05-23 | 6:34:21 PM | 101.900 | 0 |
| 2024-05-23 | 4:34:20 PM | 102.050 | 0 |
| 2024-05-23 | 3:34:17 PM | 102.170 | 0 |
| 2024-05-23 | 2:34:50 PM | 102.230 | 0 |
| 2024-05-23 | 1:34:18 PM | 102.140 | 0 |
| 2024-05-23 | 12:34:24 PM | 102.160 | 0 |
| 2024-05-23 | 11:34:16 AM | 102.190 | 0 |
| 2024-05-23 | 10:34:18 AM | 102.160 | 0 |
| 2024-05-23 | 9:34:39 AM | 102.120 | 0 |
| 2024-05-23 | 8:34:12 AM | 102.160 | 0 |
All quotes in EUR
