DZ Bank Aktienanleihe SZG 31.12.2.../ DE000DQ3CTG3 /
| 2024-05-27 9:34:16 PM | Chg. +1.980 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | +2.03% | 0 Turnover: 0.000 |
99.460Bid Size: 10,000 | 99.960Ask Size: 10,000 | 99.600 | 97.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:16 PM | 99.560 | 0 |
| 2024-05-27 | 8:34:27 PM | 99.560 | 0 |
| 2024-05-27 | 7:35:19 PM | 99.590 | 0 |
| 2024-05-27 | 6:34:17 PM | 99.600 | 0 |
| 2024-05-27 | 4:34:48 PM | 99.010 | 0 |
| 2024-05-27 | 3:34:37 PM | 98.670 | 0 |
| 2024-05-27 | 2:34:16 PM | 98.630 | 0 |
| 2024-05-27 | 1:34:16 PM | 98.620 | 0 |
| 2024-05-27 | 12:34:18 PM | 98.450 | 0 |
| 2024-05-27 | 11:34:39 AM | 98.750 | 0 |
| 2024-05-27 | 10:34:46 AM | 98.330 | 0 |
| 2024-05-27 | 9:34:19 AM | 97.930 | 0 |
| 2024-05-27 | 8:34:20 AM | 97.950 | 0 |
All quotes in EUR
