DZ Bank Aktienanleihe SZG 31.12.2.../ DE000DQ3CTD0 /
| 2024-06-21 6:34:17 PM | Chg. -1.440 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 93.110EUR | -1.52% | 0 Turnover: 0.000 |
93.110Bid Size: 50,000 | 93.510Ask Size: 50,000 | 94.710 | 93.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:17 PM | 93.110 | 0 |
| 2024-06-21 | 4:34:16 PM | 93.180 | 0 |
| 2024-06-21 | 3:34:16 PM | 93.240 | 0 |
| 2024-06-21 | 2:34:37 PM | 93.630 | 0 |
| 2024-06-21 | 1:34:17 PM | 93.860 | 0 |
| 2024-06-21 | 12:34:43 PM | 94.060 | 0 |
| 2024-06-21 | 11:34:39 AM | 94.100 | 0 |
| 2024-06-21 | 10:34:15 AM | 94.240 | 0 |
| 2024-06-21 | 9:34:38 AM | 94.020 | 0 |
| 2024-06-21 | 8:34:09 AM | 94.710 | 0 |
| 2024-06-20 | 9:34:21 PM | 94.550 | 0 |
| 2024-06-20 | 8:34:23 PM | 94.550 | 0 |
| 2024-06-20 | 7:35:37 PM | 94.480 | 0 |
All quotes in EUR
