DZ Bank Aktienanleihe SZG 31.12.2.../ DE000DJ6XGW5 /
| 2024-05-28 2:34:45 PM | Chg. +0.940 | Volume | Bid3:30:43 PM | Ask3:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.090EUR | +0.97% | 0 Turnover: 0.000 |
98.070Bid Size: 200,000 | 98.170Ask Size: 200,000 | 98.270 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:45 PM | 98.090 | 0 |
| 2024-05-28 | 1:34:31 PM | 98.200 | 0 |
| 2024-05-28 | 12:34:45 PM | 98.140 | 0 |
| 2024-05-28 | 11:34:21 AM | 98.270 | 0 |
| 2024-05-28 | 10:34:40 AM | 97.810 | 0 |
| 2024-05-28 | 9:34:35 AM | 97.360 | 0 |
| 2024-05-28 | 8:34:11 AM | 97.140 | 0 |
| 2024-05-27 | 9:34:45 PM | 97.150 | 0 |
| 2024-05-27 | 8:34:42 PM | 97.150 | 0 |
| 2024-05-27 | 7:35:22 PM | 97.170 | 0 |
| 2024-05-27 | 6:34:38 PM | 97.180 | 0 |
| 2024-05-27 | 4:34:45 PM | 96.850 | 0 |
| 2024-05-27 | 3:34:19 PM | 96.610 | 0 |
All quotes in EUR
