DZ Bank Aktienanleihe SZG 28.03.2.../ DE000DQ3CTH1 /
| 2024-05-31 9:34:18 PM | Chg. -0.560 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.56% | 0 Turnover: 0.000 |
99.940Bid Size: 10,000 | 100.440Ask Size: 10,000 | 100.820 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 99.880 | 0 |
| 2024-05-31 | 8:34:21 PM | 99.860 | 0 |
| 2024-05-31 | 7:35:33 PM | 99.840 | 0 |
| 2024-05-31 | 6:34:16 PM | 99.820 | 0 |
| 2024-05-31 | 4:34:49 PM | 100.200 | 0 |
| 2024-05-31 | 3:34:21 PM | 100.340 | 0 |
| 2024-05-31 | 2:34:41 PM | 100.380 | 0 |
| 2024-05-31 | 1:34:15 PM | 100.350 | 0 |
| 2024-05-31 | 12:34:16 PM | 100.770 | 0 |
| 2024-05-31 | 11:34:45 AM | 100.770 | 0 |
| 2024-05-31 | 10:34:47 AM | 100.820 | 0 |
| 2024-05-31 | 9:34:24 AM | 100.690 | 0 |
| 2024-05-31 | 8:34:15 AM | 100.630 | 0 |
All quotes in EUR
