DZ Bank Aktienanleihe SZG 28.03.2.../ DE000DQ0JD76 /
| 2024-05-31 9:34:12 PM | Chg. -1.060 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.500EUR | -1.13% | 0 Turnover: 0.000 |
92.890Bid Size: 10,000 | 93.390Ask Size: 10,000 | 94.130 | 92.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 92.500 | 0 |
| 2024-05-31 | 8:34:19 PM | 92.450 | 0 |
| 2024-05-31 | 7:34:57 PM | 92.440 | 0 |
| 2024-05-31 | 6:34:29 PM | 92.350 | 0 |
| 2024-05-31 | 4:34:35 PM | 92.840 | 0 |
| 2024-05-31 | 3:34:19 PM | 93.300 | 0 |
| 2024-05-31 | 2:34:20 PM | 93.430 | 0 |
| 2024-05-31 | 1:34:32 PM | 93.340 | 0 |
| 2024-05-31 | 12:34:24 PM | 93.990 | 0 |
| 2024-05-31 | 11:34:22 AM | 93.990 | 0 |
| 2024-05-31 | 10:34:29 AM | 94.130 | 0 |
| 2024-05-31 | 9:34:26 AM | 93.690 | 0 |
| 2024-05-31 | 8:34:11 AM | 93.730 | 0 |
All quotes in EUR
