DZ Bank Aktienanleihe SZG 28.03.2.../ DE000DQ0JD50 /
| 2024-06-06 2:34:50 PM | Chg. -0.140 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | -0.15% | 0 Turnover: 0.000 |
94.990Bid Size: 200,000 | 95.090Ask Size: 200,000 | 95.250 | 94.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:50 PM | 94.990 | 0 |
| 2024-06-06 | 1:34:16 PM | 95.110 | 0 |
| 2024-06-06 | 12:34:23 PM | 95.150 | 0 |
| 2024-06-06 | 11:34:38 AM | 95.040 | 0 |
| 2024-06-06 | 10:34:28 AM | 95.220 | 0 |
| 2024-06-06 | 9:34:21 AM | 95.250 | 0 |
| 2024-06-06 | 8:34:21 AM | 95.120 | 0 |
| 2024-06-05 | 9:34:42 PM | 95.130 | 0 |
| 2024-06-05 | 8:34:24 PM | 95.100 | 0 |
| 2024-06-05 | 7:35:37 PM | 94.960 | 0 |
| 2024-06-05 | 6:34:16 PM | 94.980 | 0 |
| 2024-06-05 | 4:34:39 PM | 95.100 | 0 |
| 2024-06-05 | 3:34:46 PM | 94.620 | 0 |
All quotes in EUR
