DZ Bank Aktienanleihe SZG 27.09.2.../ DE000DJ5TG55 /
| 2024-05-28 10:34:41 AM | Chg. +0.320 | Volume | Bid10:50:58 AM | Ask10:50:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.32% | 0 Turnover: 0.000 |
101.670Bid Size: 200,000 | 101.770Ask Size: 200,000 | 101.600 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:41 AM | 101.600 | 0 |
| 2024-05-28 | 9:34:35 AM | 101.550 | 0 |
| 2024-05-28 | 8:34:11 AM | 101.440 | 0 |
| 2024-05-27 | 9:34:22 PM | 101.280 | 0 |
| 2024-05-27 | 8:34:22 PM | 101.280 | 0 |
| 2024-05-27 | 7:35:23 PM | 101.280 | 0 |
| 2024-05-27 | 6:34:23 PM | 101.280 | 0 |
| 2024-05-27 | 4:34:19 PM | 101.500 | 0 |
| 2024-05-27 | 3:34:17 PM | 101.470 | 0 |
| 2024-05-27 | 2:34:47 PM | 101.470 | 0 |
| 2024-05-27 | 1:34:43 PM | 101.460 | 0 |
| 2024-05-27 | 12:34:38 PM | 101.450 | 0 |
| 2024-05-27 | 11:34:22 AM | 101.470 | 0 |
All quotes in EUR
