DZ Bank Aktienanleihe SZG 27.09.2.../ DE000DJ49B57 /
| 2024-06-11 4:34:22 PM | Chg. -0.570 | Volume | Bid5:41:19 PM | Ask5:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.500EUR | -0.71% | 0 Turnover: 0.000 |
79.060Bid Size: 50,000 | 79.460Ask Size: 50,000 | 80.280 | 79.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:34:22 PM | 79.500 | 0 |
| 2024-06-11 | 3:34:14 PM | 79.360 | 0 |
| 2024-06-11 | 2:34:25 PM | 79.910 | 0 |
| 2024-06-11 | 1:34:34 PM | 79.360 | 0 |
| 2024-06-11 | 12:34:17 PM | 79.360 | 0 |
| 2024-06-11 | 11:34:27 AM | 79.640 | 0 |
| 2024-06-11 | 10:34:22 AM | 79.840 | 0 |
| 2024-06-11 | 9:34:29 AM | 79.360 | 0 |
| 2024-06-11 | 8:34:09 AM | 80.280 | 0 |
| 2024-06-10 | 9:34:23 PM | 80.070 | 0 |
| 2024-06-10 | 8:34:21 PM | 80.000 | 0 |
| 2024-06-10 | 7:35:02 PM | 79.930 | 0 |
| 2024-06-10 | 6:34:31 PM | 79.930 | 0 |
All quotes in EUR
