DZ Bank Aktienanleihe SY1 28.06.2.../ DE000DJ19UQ4 /
| 2024-05-21 7:35:23 PM | Chg. -0.070 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.07% | 0 Turnover: 0.000 |
100.510Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.690 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:23 PM | 100.510 | 0 |
| 2024-05-21 | 6:34:42 PM | 100.510 | 0 |
| 2024-05-21 | 4:34:47 PM | 100.660 | 0 |
| 2024-05-21 | 3:34:44 PM | 100.660 | 0 |
| 2024-05-21 | 2:34:27 PM | 100.650 | 0 |
| 2024-05-21 | 1:34:25 PM | 100.660 | 0 |
| 2024-05-21 | 12:34:27 PM | 100.660 | 0 |
| 2024-05-21 | 11:34:43 AM | 100.670 | 0 |
| 2024-05-21 | 10:34:15 AM | 100.680 | 0 |
| 2024-05-21 | 9:34:46 AM | 100.690 | 0 |
| 2024-05-21 | 8:34:09 AM | 100.650 | 0 |
| 2024-05-20 | 9:34:17 PM | 100.580 | 0 |
| 2024-05-20 | 8:34:43 PM | 100.580 | 0 |
All quotes in EUR
