DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CT98 /
20.06.2024 09:34:15 | Zm. +0,520 | Wolumen | Bid10:31:40 | Ask10:31:40 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,650EUR | +0,56% | 0 Obrót: 0.000 |
93,620Wolumen Bid: 200 000 | 93,720Wolumen Ask: 200 000 | 93,650 | 93,190 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 09:34:15 | 93,650 | 0 |
20.06.2024 | 08:34:08 | 93,190 | 0 |
19.06.2024 | 21:34:22 | 93,130 | 0 |
19.06.2024 | 20:34:20 | 93,370 | 0 |
19.06.2024 | 19:35:00 | 93,230 | 0 |
19.06.2024 | 18:34:12 | 92,950 | 0 |
19.06.2024 | 16:34:19 | 93,560 | 0 |
19.06.2024 | 15:34:42 | 94,090 | 0 |
19.06.2024 | 14:34:13 | 95,870 | 0 |
19.06.2024 | 13:34:18 | 96,220 | 0 |
19.06.2024 | 12:34:18 | 96,730 | 0 |
19.06.2024 | 11:34:25 | 97,400 | 0 |
19.06.2024 | 10:34:46 | 97,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR