| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:18 PM | 97.740 | 0 |
| 2024-06-13 | 8:34:19 PM | 97.740 | 0 |
| 2024-06-13 | 7:34:46 PM | 97.760 | 0 |
| 2024-06-13 | 6:34:16 PM | 97.750 | 0 |
| 2024-06-13 | 4:34:36 PM | 97.850 | 0 |
| 2024-06-13 | 3:34:23 PM | 98.150 | 0 |
| 2024-06-13 | 2:34:38 PM | 98.230 | 0 |
| 2024-06-13 | 1:34:24 PM | 98.030 | 0 |
| 2024-06-13 | 12:34:15 PM | 98.090 | 0 |
| 2024-06-13 | 11:34:15 AM | 98.030 | 0 |
| 2024-06-13 | 10:34:14 AM | 98.020 | 0 |
| 2024-06-13 | 9:34:14 AM | 98.080 | 0 |
| 2024-06-13 | 8:34:12 AM | 98.170 | 0 |