DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUB2 /
| 17/06/2024 09:34:29 | Var. +0.110 | Volume | Denaro10:15:29 | Lettera10:15:29 | Max | Min |
|---|---|---|---|---|---|---|
| 95.860EUR | +0.11% | 0 Fatturato: 0.000 |
95.630Quantità in denaro: 200,000 | 95.730Quantità in lettera: 200,000 | 96.240 | 95.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:34:29 | 95.860 | 0 |
| 17/06/2024 | 08:34:15 | 96.240 | 0 |
| 14/06/2024 | 21:34:29 | 95.750 | 0 |
| 14/06/2024 | 20:34:47 | 95.740 | 0 |
| 14/06/2024 | 19:35:22 | 95.770 | 0 |
| 14/06/2024 | 18:34:18 | 95.750 | 0 |
| 14/06/2024 | 16:34:18 | 95.470 | 0 |
| 14/06/2024 | 15:34:18 | 95.810 | 0 |
| 14/06/2024 | 14:34:44 | 95.810 | 0 |
| 14/06/2024 | 13:34:21 | 95.810 | 0 |
| 14/06/2024 | 12:34:42 | 95.800 | 0 |
| 14/06/2024 | 11:34:26 | 95.750 | 0 |
| 14/06/2024 | 10:34:16 | 95.310 | 0 |
Tutte le quotazioni in EUR
