| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:46 PM | 90.800 | 0 |
| 2024-06-20 | 8:34:40 PM | 90.780 | 0 |
| 2024-06-20 | 7:35:36 PM | 90.760 | 0 |
| 2024-06-20 | 6:34:46 PM | 90.850 | 0 |
| 2024-06-20 | 4:34:36 PM | 90.670 | 0 |
| 2024-06-20 | 3:34:37 PM | 89.860 | 0 |
| 2024-06-20 | 2:34:28 PM | 89.880 | 0 |
| 2024-06-20 | 1:34:41 PM | 89.860 | 0 |
| 2024-06-20 | 12:34:19 PM | 89.490 | 0 |
| 2024-06-20 | 11:34:46 AM | 89.310 | 0 |
| 2024-06-20 | 10:34:37 AM | 89.430 | 0 |
| 2024-06-20 | 9:34:20 AM | 89.700 | 0 |
| 2024-06-20 | 8:34:11 AM | 89.060 | 0 |