DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUD8 /
| 2024-06-19 3:34:43 PM | Chg. -6.450 | Volume | Bid8:14:01 AM | Ask8:14:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.580EUR | -6.93% | 0 Turnover: 0.000 |
85.340Bid Size: 50,000 | 85.540Ask Size: 50,000 | 92.790 | 86.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:34:43 PM | 86.580 | 0 |
| 2024-06-19 | 2:34:13 PM | 89.330 | 0 |
| 2024-06-19 | 1:34:18 PM | 89.930 | 0 |
| 2024-06-19 | 12:34:18 PM | 90.460 | 0 |
| 2024-06-19 | 11:34:25 AM | 91.840 | 0 |
| 2024-06-19 | 10:34:46 AM | 92.230 | 0 |
| 2024-06-19 | 9:34:20 AM | 92.640 | 0 |
| 2024-06-19 | 8:34:10 AM | 92.790 | 0 |
| 2024-06-18 | 9:34:26 PM | 93.030 | 0 |
| 2024-06-18 | 8:34:31 PM | 93.030 | 0 |
| 2024-06-18 | 7:35:01 PM | 93.070 | 0 |
| 2024-06-18 | 6:34:14 PM | 93.030 | 0 |
| 2024-06-18 | 4:34:27 PM | 92.950 | 0 |
All quotes in EUR
