DZ Bank Aktienanleihe SRT3 31.12..../ DE000DJ7V4T9 /
| 2024-06-19 2:34:14 PM | Chg. -4.170 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.700EUR | -5.36% | 0 Turnover: 0.000 |
69.670Bid Size: 10,000 | 70.170Ask Size: 10,000 | 77.600 | 73.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:34:14 PM | 73.700 | 0 |
| 2024-06-19 | 1:34:22 PM | 74.300 | 0 |
| 2024-06-19 | 12:34:16 PM | 74.770 | 0 |
| 2024-06-19 | 11:34:18 AM | 76.310 | 0 |
| 2024-06-19 | 10:34:37 AM | 76.910 | 0 |
| 2024-06-19 | 9:34:21 AM | 77.420 | 0 |
| 2024-06-19 | 8:34:13 AM | 77.600 | 0 |
| 2024-06-18 | 9:34:24 PM | 77.870 | 0 |
| 2024-06-18 | 8:34:20 PM | 77.870 | 0 |
| 2024-06-18 | 7:35:00 PM | 77.920 | 0 |
| 2024-06-18 | 6:34:17 PM | 77.880 | 0 |
| 2024-06-18 | 4:34:53 PM | 77.760 | 0 |
| 2024-06-18 | 3:34:25 PM | 77.830 | 0 |
All quotes in EUR
