DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ5THB7 /
| 2024-06-19 9:34:14 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -0.04% | 0 Turnover: 0.000 |
99.900Bid Size: 10,000 | -Ask Size: - | 100.120 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:14 PM | 99.950 | 0 |
| 2024-06-19 | 8:34:23 PM | 99.950 | 0 |
| 2024-06-19 | 7:34:49 PM | 99.940 | 0 |
| 2024-06-19 | 6:34:19 PM | 99.940 | 0 |
| 2024-06-19 | 4:34:30 PM | 100.090 | 0 |
| 2024-06-19 | 3:34:25 PM | 100.100 | 0 |
| 2024-06-19 | 2:34:25 PM | 100.110 | 0 |
| 2024-06-19 | 1:34:23 PM | 100.120 | 0 |
| 2024-06-19 | 12:34:31 PM | 100.120 | 0 |
| 2024-06-19 | 11:34:27 AM | 100.120 | 0 |
| 2024-06-19 | 10:34:19 AM | 100.120 | 0 |
| 2024-06-19 | 9:34:33 AM | 100.120 | 0 |
| 2024-06-19 | 8:34:09 AM | 100.070 | 0 |
All quotes in EUR
