DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ4MKT1 /
| 2024-06-19 2:34:39 PM | Chg. -5.940 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.320EUR | -6.81% | 0 Turnover: 0.000 |
76.000Bid Size: 10,000 | -Ask Size: - | 86.850 | 81.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:34:39 PM | 81.320 | 0 |
| 2024-06-19 | 1:34:45 PM | 82.100 | 0 |
| 2024-06-19 | 12:34:41 PM | 82.920 | 0 |
| 2024-06-19 | 11:34:17 AM | 85.090 | 0 |
| 2024-06-19 | 10:34:39 AM | 85.800 | 0 |
| 2024-06-19 | 9:34:45 AM | 86.580 | 0 |
| 2024-06-19 | 8:34:11 AM | 86.850 | 0 |
| 2024-06-18 | 9:34:39 PM | 87.260 | 0 |
| 2024-06-18 | 8:34:21 PM | 87.260 | 0 |
| 2024-06-18 | 7:35:09 PM | 87.320 | 0 |
| 2024-06-18 | 6:34:26 PM | 87.260 | 0 |
| 2024-06-18 | 4:34:31 PM | 87.000 | 0 |
| 2024-06-18 | 3:34:22 PM | 87.110 | 0 |
All quotes in EUR
