DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ4MKS3 /
| 2024-06-11 8:34:13 AM | Chg. +0.240 | Volume | Bid9:09:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | +0.25% | 0 Turnover: 0.000 |
95.740Bid Size: 200,000 | -Ask Size: - | 94.850 | 94.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:13 AM | 94.850 | 0 |
| 2024-06-10 | 9:34:22 PM | 94.610 | 0 |
| 2024-06-10 | 8:34:37 PM | 94.830 | 0 |
| 2024-06-10 | 7:35:24 PM | 94.800 | 0 |
| 2024-06-10 | 6:34:19 PM | 94.800 | 0 |
| 2024-06-10 | 4:34:25 PM | 93.960 | 0 |
| 2024-06-10 | 3:34:52 PM | 93.800 | 0 |
| 2024-06-10 | 2:34:46 PM | 94.440 | 0 |
| 2024-06-10 | 1:34:28 PM | 94.060 | 0 |
| 2024-06-10 | 12:34:49 PM | 94.080 | 0 |
| 2024-06-10 | 11:34:35 AM | 93.710 | 0 |
| 2024-06-10 | 10:34:39 AM | 93.400 | 0 |
| 2024-06-10 | 9:34:44 AM | 93.130 | 0 |
All quotes in EUR
