DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ1N6S2 /
| 2024-05-15 1:34:49 PM | Chg. +0.940 | Volume | Bid1:43:39 PM | Ask1:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.160EUR | +1.12% | 0 Turnover: 0.000 |
85.080Bid Size: 200,000 | 85.180Ask Size: 200,000 | 85.250 | 84.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:34:49 PM | 85.160 | 0 |
| 2024-05-15 | 12:34:48 PM | 85.110 | 0 |
| 2024-05-15 | 11:34:45 AM | 85.250 | 0 |
| 2024-05-15 | 10:34:08 AM | 85.200 | 0 |
| 2024-05-15 | 9:34:40 AM | 84.600 | 0 |
| 2024-05-15 | 8:34:12 AM | 84.220 | 0 |
| 2024-05-14 | 9:34:17 PM | 84.220 | 0 |
| 2024-05-14 | 8:34:20 PM | 84.130 | 0 |
| 2024-05-14 | 7:35:13 PM | 83.890 | 0 |
| 2024-05-14 | 6:34:42 PM | 83.990 | 0 |
| 2024-05-14 | 4:34:24 PM | 84.940 | 0 |
| 2024-05-14 | 3:34:48 PM | 84.710 | 0 |
| 2024-05-14 | 2:34:49 PM | 83.920 | 0 |
All quotes in EUR
