DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUF3 /
| 6/20/2024 6:34:47 PM | Chg. +1.450 | Volume | Bid7:21:57 PM | Ask7:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.280EUR | +1.58% | 0 Turnover: 0.000 |
93.240Bid Size: 50,000 | 93.640Ask Size: 50,000 | 93.280 | 91.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:34:47 PM | 93.280 | 0 |
| 6/20/2024 | 4:34:42 PM | 93.160 | 0 |
| 6/20/2024 | 3:34:37 PM | 92.530 | 0 |
| 6/20/2024 | 2:34:29 PM | 92.550 | 0 |
| 6/20/2024 | 1:34:30 PM | 92.530 | 0 |
| 6/20/2024 | 12:34:16 PM | 92.260 | 0 |
| 6/20/2024 | 11:34:46 AM | 92.120 | 0 |
| 6/20/2024 | 10:34:38 AM | 92.210 | 0 |
| 6/20/2024 | 9:34:23 AM | 92.420 | 0 |
| 6/20/2024 | 8:34:13 AM | 91.890 | 0 |
| 6/19/2024 | 9:34:39 PM | 91.830 | 0 |
| 6/19/2024 | 8:34:40 PM | 92.110 | 0 |
| 6/19/2024 | 7:35:07 PM | 91.950 | 0 |
All quotes in EUR
